Share Price Monthly

  • Company Name :
Castrol India Ltd Industry : (Chemicals)
  • BSE Code:
  • 500870
  • NSE Symbol:
  • CASTROLIND
  • P/E(TTM):
  • 20.70
  • ISIN Demat:
  • INE172A01027
  • Div & Yield%:
  • 7.45
  • EPS(TTM):
  • 9.08
  • Book Value(₹):
  • 23.00
  • Market Cap(₹Cr.):
  • 18,590.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 123.10 111.90 112.35 15.10 13.57 13.72 11,112.79
Apr 2023 120.00 111.05 119.85 14.67 13.41 14.63 11,854.63
Mar 2023 117.00 107.70 110.60 14.47 13.09 13.50 10,939.69
Feb 2023 121.95 114.30 114.90 15.10 13.88 14.03 11,365.02
Jan 2023 129.50 117.05 117.85 16.29 13.79 14.39 11,656.81
Dec 2022 136.80 116.05 123.15 17.49 14.09 15.03 12,181.04
Nov 2022 135.95 119.55 131.45 18.34 15.52 17.14 13,002.01
Oct 2022 127.80 110.10 124.40 16.78 13.68 16.22 12,304.68
Sep 2022 122.00 110.30 112.75 16.40 14.24 14.70 11,152.35
Aug 2022 119.65 112.00 113.95 16.20 14.34 14.85 11,271.05