Share Price Monthly

  • Company Name :
Castrol India Ltd Industry : (Chemicals)
  • BSE Code:
  • 500870
  • NSE Symbol:
  • CASTROLIND
  • P/E(TTM):
  • 21.59
  • ISIN Demat:
  • INE172A01027
  • Div & Yield%:
  • 6.30
  • EPS(TTM):
  • 9.55
  • Book Value(₹):
  • 23.03
  • Market Cap(₹Cr.):
  • 20,395.70
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 158.00 139.25 144.75 19.62 16.83 17.67 14,317.55
Jul 2023 152.25 120.80 144.85 19.19 14.40 17.68 14,327.44
Jun 2023 126.40 112.25 120.80 16.01 13.53 14.75 11,948.60
May 2023 123.10 111.90 112.35 15.10 13.57 13.72 11,112.79
Apr 2023 120.00 111.05 119.85 14.67 13.41 14.63 11,854.63
Mar 2023 117.00 107.70 110.60 14.47 13.09 13.50 10,939.69
Feb 2023 121.95 114.30 114.90 15.10 13.88 14.03 11,365.02
Jan 2023 129.50 117.05 117.85 16.29 13.79 14.39 11,656.81
Dec 2022 136.80 116.05 123.15 17.49 14.09 15.03 12,181.04
Nov 2022 135.95 119.55 131.45 18.34 15.52 17.14 13,002.01