Share Price Monthly

  • Company Name :
Castrol India Ltd Industry : (Chemicals)
  • BSE Code:
  • 500870
  • NSE Symbol:
  • CASTROLIND
  • P/E(TTM):
  • 20.70
  • ISIN Demat:
  • INE172A01027
  • Div & Yield%:
  • 7.45
  • EPS(TTM):
  • 9.08
  • Book Value(₹):
  • 23.00
  • Market Cap(₹Cr.):
  • 18,590.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 115.65 102.80 113.60 15.29 13.27 14.81 11,236.43
Jun 2022 110.60 101.00 103.20 14.72 13.04 13.45 10,207.74
May 2022 112.00 100.00 108.75 14.97 12.95 14.18 10,756.71
Apr 2022 109.85 101.90 107.95 14.50 13.08 14.07 10,677.58
Mar 2022 111.05 99.20 100.95 14.56 12.83 13.16 9,985.19
Feb 2022 126.60 104.50 107.95 16.96 13.45 14.07 10,677.58
Jan 2022 129.60 112.95 124.65 17.34 13.85 16.25 12,329.41
Dec 2021 129.50 120.00 122.85 17.03 15.36 16.01 12,151.37
Nov 2021 142.50 123.00 129.25 24.35 20.61 21.93 12,784.41
Oct 2021 149.55 136.50 138.05 26.20 22.85 23.42 13,654.83