Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 51.52
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 9.62
  • Market Cap(₹Cr.):
  • 2,061.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 13.82 11.04 11.97 0.00 0.00 0.00 1,765.56
Jan 2023 13.71 9.16 12.13 0.00 0.00 0.00 1,789.35
Dec 2022 12.37 7.18 9.30 0.00 0.00 0.00 1,371.75
Nov 2022 8.07 5.65 7.28 0.00 0.00 0.00 1,073.08
Oct 2022 7.86 7.08 7.26 0.00 0.00 0.00 1,070.44
Sep 2022 8.89 7.09 7.70 0.00 0.00 0.00 1,135.19
Aug 2022 8.07 6.48 7.19 0.00 0.00 0.00 1,016.60
Jul 2022 8.07 6.81 6.97 0.00 0.00 0.00 977.15
Jun 2022 8.87 6.27 7.62 0.00 0.00 0.00 1,040.85
May 2022 9.18 6.39 7.82 0.00 0.00 0.00 848.14