Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 51.52
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 9.62
  • Market Cap(₹Cr.):
  • 2,061.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 12.34 10.91 11.23 89.06 75.52 86.82 1,963.90
Jul 2025 14.39 11.52 11.72 102.80 77.87 90.87 2,055.47
Jun 2025 15.35 12.77 13.23 111.69 86.72 93.01 2,103.78
May 2025 15.80 12.22 14.97 120.95 88.51 105.24 2,380.47
Apr 2025 15.30 11.14 13.24 118.02 71.69 98.77 2,234.17
Mar 2025 16.45 11.34 13.24 130.60 80.62 98.77 2,234.17
Feb 2025 17.44 12.36 12.58 133.81 90.57 93.78 2,121.27
Jan 2025 21.47 14.80 16.80 166.65 106.24 125.27 2,833.66
Dec 2024 24.35 19.57 20.02 183.43 142.64 149.31 3,377.50
Nov 2024 26.68 20.51 23.27 203.84 147.97 173.50 3,924.51