| SEPC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 15.80 | 12.22 | 14.97 | 118.93 | 87.04 | 126.25 | 2,855.77 |
| Apr 2025 | 15.30 | 11.14 | 13.24 | 116.05 | 70.50 | 97.12 | 2,196.94 |
| Mar 2025 | 16.45 | 11.34 | 13.24 | 128.43 | 79.27 | 97.12 | 2,196.94 |
| Feb 2025 | 17.44 | 12.36 | 12.58 | 131.58 | 89.06 | 92.22 | 2,085.92 |
| Jan 2025 | 21.47 | 14.80 | 16.80 | 163.87 | 104.47 | 123.18 | 2,786.44 |
| Dec 2024 | 24.35 | 19.57 | 20.02 | 180.37 | 140.27 | 146.83 | 3,321.21 |
| Nov 2024 | 26.68 | 20.51 | 23.27 | 203.84 | 147.97 | 170.61 | 3,859.11 |
| Oct 2024 | 28.99 | 22.18 | 24.65 | 220.30 | 159.14 | 180.77 | 4,088.97 |
| Sep 2024 | 31.58 | 23.57 | 27.05 | 246.75 | 164.97 | 198.33 | 4,486.14 |
| Aug 2024 | 25.92 | 16.73 | 24.31 | 200.30 | 120.39 | 178.28 | 4,032.68 |