Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 51.52
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 9.62
  • Market Cap(₹Cr.):
  • 2,061.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 21.99 17.13 18.44 0.00 0.00 0.00 2,860.51
Nov 2023 23.63 16.39 17.41 0.00 0.00 0.00 2,701.20
Oct 2023 18.60 11.64 16.43 0.00 0.00 0.00 2,504.23
Sep 2023 13.32 11.20 11.90 0.00 0.00 0.00 1,813.03
Aug 2023 14.31 12.08 12.72 0.00 0.00 0.00 1,939.20
Jul 2023 13.07 8.32 12.51 0.00 0.00 0.00 1,906.29
Jun 2023 9.24 6.70 8.37 0.00 0.00 0.00 1,275.43
May 2023 9.99 7.32 7.32 0.00 0.00 0.00 1,116.34
Apr 2023 10.72 8.67 9.67 0.00 0.00 0.00 1,474.29
Mar 2023 14.24 9.19 9.40 0.00 0.00 0.00 1,433.14