Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 74.83
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 9.68
  • Market Cap(₹Cr.):
  • 2,569.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 13.32 11.20 11.90 0.00 0.00 0.00 1,813.03
Aug 2023 14.31 12.08 12.72 0.00 0.00 0.00 1,939.20
Jul 2023 13.07 8.32 12.51 0.00 0.00 0.00 1,906.29
Jun 2023 9.24 6.70 8.37 0.00 0.00 0.00 1,275.43
May 2023 9.99 7.32 7.32 0.00 0.00 0.00 1,116.34
Apr 2023 10.72 8.67 9.67 0.00 0.00 0.00 1,474.29
Mar 2023 14.24 9.19 9.40 0.00 0.00 0.00 1,433.14
Feb 2023 13.82 11.04 11.97 0.00 0.00 0.00 1,765.56
Jan 2023 13.71 9.16 12.13 0.00 0.00 0.00 1,789.35
Dec 2022 12.37 7.18 9.30 0.00 0.00 0.00 1,371.75