Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 122.86
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.14
  • Book Value(₹):
  • 9.10
  • Market Cap(₹Cr.):
  • 2,689.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 10.60 7.77 7.77 0.00 0.00 0.00 1,116.34
Apr 2023 11.37 9.19 10.26 0.00 0.00 0.00 1,474.29
Mar 2023 15.11 9.75 9.98 0.00 0.00 0.00 1,433.14
Feb 2023 14.66 11.71 12.70 0.00 0.00 0.00 1,765.56
Jan 2023 14.54 9.72 12.87 0.00 0.00 0.00 1,789.35
Dec 2022 13.12 7.61 9.87 0.00 0.00 0.00 1,371.75
Nov 2022 8.56 5.99 7.72 0.00 0.00 0.00 1,073.08
Oct 2022 8.34 7.51 7.70 0.00 0.00 0.00 1,070.44
Sep 2022 9.43 7.52 8.17 0.00 0.00 0.00 1,135.19
Aug 2022 8.56 6.87 7.62 0.00 0.00 0.00 1,016.60