| SEPC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 28.99 | 22.18 | 24.65 | 220.30 | 159.14 | 180.77 | 4,088.97 |
| Sep 2024.0 | 31.58 | 23.57 | 27.05 | 246.75 | 164.97 | 198.33 | 4,486.14 |
| Aug 2024.0 | 25.92 | 16.73 | 24.31 | 200.30 | 120.39 | 178.28 | 4,032.68 |
| Jul 2024.0 | 21.42 | 16.20 | 19.82 | 170.41 | 117.13 | 145.31 | 3,286.81 |
| Jun 2024.0 | 21.40 | 14.55 | 17.77 | 151.47 | 92.66 | 130.30 | 2,947.50 |
| May 2024.0 | 18.03 | 16.09 | 17.16 | 129.39 | 109.33 | 117.67 | 2,661.73 |
| Apr 2024.0 | 20.00 | 15.21 | 17.61 | 139.59 | 99.74 | 120.79 | 2,732.22 |
| Mar 2024.0 | 20.08 | 14.09 | 15.14 | 143.87 | 90.26 | 103.84 | 2,348.75 |
| Feb 2024.0 | 25.20 | 18.51 | 19.38 | 0.00 | 0.00 | 0.00 | 3,005.72 |
| Jan 2024.0 | 24.18 | 18.30 | 24.18 | 0.00 | 0.00 | 0.00 | 3,750.10 |