Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 60.64
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 9.06
  • Market Cap(₹Cr.):
  • 2,085.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 22.70 15.44 18.85 151.47 92.66 130.30 2,947.50
May 2024 19.13 17.06 18.20 129.39 109.33 117.67 2,661.73
Apr 2024 21.22 16.13 18.68 139.59 99.74 120.79 2,732.22
Mar 2024 21.30 14.94 16.06 143.87 90.26 103.84 2,348.75
Feb 2024 26.73 19.64 20.55 0.00 0.00 0.00 3,005.72
Jan 2024 25.65 19.42 25.65 0.00 0.00 0.00 3,750.10
Dec 2023 23.33 18.17 19.56 0.00 0.00 0.00 2,860.51
Nov 2023 25.07 17.38 18.47 0.00 0.00 0.00 2,701.20
Oct 2023 19.73 12.34 17.43 0.00 0.00 0.00 2,504.23
Sep 2023 14.13 11.88 12.62 0.00 0.00 0.00 1,813.03