Share Price Monthly

  • Company Name :
SEPC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532945
  • NSE Symbol:
  • SEPC
  • P/E(TTM):
  • 74.83
  • ISIN Demat:
  • INE964H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 9.68
  • Market Cap(₹Cr.):
  • 2,569.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 21.42 16.20 19.82 170.41 117.13 145.31 3,286.81
Jun 2024 21.40 14.55 17.77 151.47 92.66 130.30 2,947.50
May 2024 18.03 16.09 17.16 129.39 109.33 117.67 2,661.73
Apr 2024 20.00 15.21 17.61 139.59 99.74 120.79 2,732.22
Mar 2024 20.08 14.09 15.14 143.87 90.26 103.84 2,348.75
Feb 2024 25.20 18.51 19.38 0.00 0.00 0.00 3,005.72
Jan 2024 24.18 18.30 24.18 0.00 0.00 0.00 3,750.10
Dec 2023 21.99 17.13 18.44 0.00 0.00 0.00 2,860.51
Nov 2023 23.63 16.39 17.41 0.00 0.00 0.00 2,701.20
Oct 2023 18.60 11.64 16.43 0.00 0.00 0.00 2,504.23