| SEPC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 16.45 | 11.34 | 13.24 | 84.43 | 52.12 | 63.85 | 2,234.17 |
| Feb 2025.0 | 17.44 | 12.36 | 12.58 | 133.81 | 90.57 | 93.78 | 2,121.27 |
| Jan 2025.0 | 21.47 | 14.80 | 16.80 | 166.65 | 106.24 | 125.27 | 2,833.66 |
| Dec 2024.0 | 24.35 | 19.57 | 20.02 | 183.43 | 142.64 | 149.31 | 3,377.50 |
| Nov 2024.0 | 26.68 | 20.51 | 23.27 | 203.84 | 147.97 | 173.50 | 3,924.51 |
| Oct 2024.0 | 28.99 | 22.18 | 24.65 | 220.30 | 159.14 | 180.77 | 4,088.97 |
| Sep 2024.0 | 31.58 | 23.57 | 27.05 | 246.75 | 164.97 | 198.33 | 4,486.14 |
| Aug 2024.0 | 25.92 | 16.73 | 24.31 | 200.30 | 120.39 | 178.28 | 4,032.68 |
| Jul 2024.0 | 21.42 | 16.20 | 19.82 | 170.41 | 117.13 | 145.31 | 3,286.81 |
| Jun 2024.0 | 21.40 | 14.55 | 17.77 | 151.47 | 92.66 | 130.30 | 2,947.50 |