| SEPC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 16.23 | 11.82 | 14.05 | 116.05 | 70.50 | 97.12 | 2,196.94 |
| Mar 2025 | 17.45 | 12.03 | 14.05 | 128.43 | 79.27 | 97.12 | 2,196.94 |
| Feb 2025 | 18.50 | 13.11 | 13.34 | 131.58 | 89.06 | 92.22 | 2,085.92 |
| Jan 2025 | 22.78 | 15.70 | 17.82 | 163.87 | 104.47 | 123.18 | 2,786.44 |
| Dec 2024 | 25.83 | 20.76 | 21.24 | 180.37 | 140.27 | 146.83 | 3,321.21 |
| Nov 2024 | 28.30 | 21.76 | 24.68 | 203.84 | 147.97 | 170.61 | 3,859.11 |
| Oct 2024 | 30.75 | 23.53 | 26.15 | 220.30 | 159.14 | 180.77 | 4,088.97 |
| Sep 2024 | 33.50 | 25.00 | 28.69 | 246.75 | 164.97 | 198.33 | 4,486.14 |
| Aug 2024 | 27.50 | 17.75 | 25.79 | 200.30 | 120.39 | 178.28 | 4,032.68 |
| Jul 2024 | 22.72 | 17.19 | 21.02 | 170.41 | 117.13 | 145.31 | 3,286.81 |