Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 30.47
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 29,989.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 54.38 47.80 49.60 44.76 38.14 39.76 29,953.44
May 2025 52.60 42.64 51.26 42.84 32.30 41.09 30,955.91
Apr 2025 49.15 41.43 45.65 39.88 31.82 36.60 27,568.04
Mar 2025 47.70 41.01 45.13 38.72 31.38 36.18 27,254.01
Feb 2025 60.90 42.67 43.30 53.43 33.71 34.71 26,148.87
Jan 2025 60.94 48.24 57.33 49.40 36.93 45.96 34,621.59
Dec 2024 61.98 52.90 57.22 52.42 40.94 45.87 34,555.16
Nov 2024 53.80 45.05 53.39 43.27 35.49 42.80 32,242.22
Oct 2024 61.81 50.08 51.82 49.91 39.57 41.54 31,294.10
Sep 2024 65.44 58.00 61.03 54.30 45.69 48.93 36,856.02