Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 36.06
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 16.10
  • Market Cap(₹Cr.):
  • 32,882.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 60.94 48.24 57.33 49.40 36.93 45.96 34,621.59
Dec 2024 61.98 52.90 57.22 52.42 40.94 45.87 34,555.16
Nov 2024 53.80 45.05 53.39 43.27 35.49 42.80 32,242.22
Oct 2024 61.81 50.08 51.82 49.91 39.57 41.54 31,294.10
Sep 2024 65.44 58.00 61.03 54.30 45.69 48.93 36,856.02
Aug 2024 66.86 60.35 63.37 54.04 48.27 50.80 38,269.14
Jul 2024 72.00 61.54 66.37 58.57 45.83 53.21 40,080.84
Jun 2024 78.05 58.32 64.86 63.32 41.62 52.00 39,168.95
May 2024 76.55 60.73 66.08 64.46 46.25 52.97 39,905.71
Apr 2024 73.00 58.74 67.97 61.04 45.06 54.49 41,047.08