Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 31.70
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 16.13
  • Market Cap(₹Cr.):
  • 28,908.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 23.62 19.79 22.72 46.13 36.23 73.65 13,717.59
Nov 2021 24.89 20.07 20.58 48.45 36.91 38.83 7,232.84
Oct 2021 34.70 20.08 22.58 81.69 37.44 42.60 7,933.98
Sep 2021 21.59 16.16 20.36 43.20 30.39 38.42 7,155.52
Aug 2021 17.42 14.81 16.54 33.78 27.04 31.20 5,811.23
Jul 2021 18.95 15.32 16.41 36.63 28.19 30.97 5,767.29
Jun 2021 17.10 11.00 16.17 33.00 19.70 30.51 5,682.95
May 2021 11.39 10.25 11.23 21.81 19.24 21.18 3,945.03
Apr 2021 11.50 10.07 10.45 21.92 18.35 19.72 3,672.65
Mar 2021 13.18 10.23 10.87 26.45 19.09 20.50 3,818.50