Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 29.21
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 1.45
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 25,581.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 27.03 23.06 23.60 52.53 43.34 44.94 14,252.04
Mar 2022 25.67 19.96 25.16 51.20 35.97 47.90 15,191.10
Feb 2022 30.51 20.90 21.61 100.32 65.52 70.05 13,047.26
Jan 2022 25.55 21.11 25.41 86.36 62.24 82.37 15,342.08
Dec 2021 23.62 19.79 22.72 46.13 36.23 73.65 13,717.59
Nov 2021 24.89 20.07 20.58 48.45 36.91 38.83 7,232.84
Oct 2021 34.70 20.08 22.58 81.69 37.44 42.60 7,933.98
Sep 2021 21.59 16.16 20.36 43.20 30.39 38.42 7,155.52
Aug 2021 17.42 14.81 16.54 33.78 27.04 31.20 5,811.23
Jul 2021 18.95 15.32 16.41 36.63 28.19 30.97 5,767.29