Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 28.64
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 1.50
  • Book Value(₹):
  • 25.23
  • Market Cap(₹Cr.):
  • 25,943.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jul 2022.0 21.90 19.38 21.40 42.66 36.14 40.74 12,920.44
Jun 2022.0 23.39 17.91 20.17 45.78 33.89 38.41 12,180.66
May 2022.0 25.02 18.55 22.10 49.81 34.62 42.07 13,343.17
Apr 2022.0 27.03 23.06 23.60 52.53 43.34 44.94 14,252.04
Mar 2022.0 25.67 19.96 25.16 51.20 35.97 47.90 15,191.10
Feb 2022.0 30.51 20.90 21.61 100.32 65.52 70.05 13,047.26
Jan 2022.0 25.55 21.11 25.41 86.36 62.24 82.37 15,342.08
Dec 2021.0 23.62 19.79 22.72 46.13 36.23 73.65 13,717.59
Nov 2021.0 24.89 20.07 20.58 48.45 36.91 38.83 7,232.84
Oct 2021.0 34.70 20.08 22.58 81.69 37.44 42.60 7,933.98