Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 30.35
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 29,874.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 66.86 60.35 63.37 54.04 48.27 50.80 38,269.14
Jul 2024 72.00 61.54 66.37 58.57 45.83 53.21 40,080.84
Jun 2024 78.05 58.32 64.86 63.32 41.62 52.00 39,168.95
May 2024 76.55 60.73 66.08 64.46 46.25 52.97 39,905.71
Apr 2024 73.00 58.74 67.97 61.04 45.06 54.49 41,047.08
Mar 2024 65.73 49.37 58.51 54.21 34.85 46.91 35,334.19
Feb 2024 71.95 55.46 62.90 120.00 82.32 102.04 37,985.31
Jan 2024 69.18 41.01 66.09 117.47 65.66 107.21 39,911.75
Dec 2023 43.46 36.77 41.52 72.14 58.90 67.35 25,073.93
Nov 2023 39.48 33.21 37.13 64.80 53.34 60.23 22,422.81