| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 78.05 | 58.32 | 64.86 | 63.32 | 41.62 | 52.00 | 39,168.95 |
| May 2024 | 76.55 | 60.73 | 66.08 | 64.46 | 46.25 | 52.97 | 39,905.71 |
| Apr 2024 | 73.00 | 58.74 | 67.97 | 61.04 | 45.06 | 54.49 | 41,047.08 |
| Mar 2024 | 65.73 | 49.37 | 58.51 | 54.21 | 34.85 | 46.91 | 35,334.19 |
| Feb 2024 | 71.95 | 55.46 | 62.90 | 120.00 | 82.32 | 102.04 | 37,985.31 |
| Jan 2024 | 69.18 | 41.01 | 66.09 | 117.47 | 65.66 | 107.21 | 39,911.75 |
| Dec 2023 | 43.46 | 36.77 | 41.52 | 72.14 | 58.90 | 67.35 | 25,073.93 |
| Nov 2023 | 39.48 | 33.21 | 37.13 | 64.80 | 53.34 | 60.23 | 22,422.81 |
| Oct 2023 | 37.00 | 30.46 | 33.48 | 63.14 | 48.44 | 54.31 | 20,218.57 |
| Sep 2023 | 35.00 | 28.03 | 31.60 | 58.14 | 41.91 | 51.26 | 19,083.24 |