Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 29.21
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 1.45
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 25,581.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 35.00 26.63 29.45 57.90 52.09 56.08 17,784.86
Jan 2023 32.37 25.20 28.61 64.83 45.38 54.48 17,277.58
Dec 2022 32.93 26.17 29.04 65.43 46.06 55.29 17,537.26
Nov 2022 28.77 23.15 28.01 56.25 43.82 53.33 16,915.24
Oct 2022 24.60 20.61 23.36 50.28 38.70 44.48 14,107.10
Sep 2022 24.75 19.82 20.92 49.27 37.49 39.82 12,630.57
Aug 2022 26.98 21.43 23.67 51.89 40.04 45.06 14,291.29
Jul 2022 21.90 19.38 21.40 42.66 36.14 40.74 12,920.44
Jun 2022 23.39 17.91 20.17 45.78 33.89 38.41 12,180.66
May 2022 25.02 18.55 22.10 49.81 34.62 42.07 13,343.17