Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 25.49
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.83
  • Book Value(₹):
  • 13.72
  • Market Cap(₹Cr.):
  • 25,557.05
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Oct 2023.0 18.50 15.23 16.74 63.14 48.44 54.31 20,218.57
Sep 2023.0 17.50 14.02 15.80 58.14 41.91 51.26 19,083.24
Aug 2023.0 14.80 12.49 14.15 49.08 39.82 45.91 17,090.37
Jul 2023.0 13.69 12.60 13.24 45.02 40.67 42.96 15,991.27
Jun 2023.0 14.78 12.97 13.44 49.32 39.94 43.61 16,232.83
May 2023.0 15.13 13.38 14.28 51.06 43.28 46.33 17,247.38
Apr 2023.0 14.17 12.41 13.70 47.53 39.89 44.43 16,540.82
Mar 2023.0 15.44 11.28 12.56 50.45 36.40 40.75 15,169.97
Feb 2023.0 17.50 13.31 14.73 57.90 52.09 56.08 17,784.86
Jan 2023.0 16.18 12.60 14.31 64.83 45.38 54.48 17,277.58