Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 29.21
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 1.45
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 25,581.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 43.46 36.77 41.52 72.14 58.90 67.35 25,073.93
Nov 2023 39.48 33.21 37.13 64.80 53.34 60.23 22,422.81
Oct 2023 37.00 30.46 33.48 63.14 48.44 54.31 20,218.57
Sep 2023 35.00 28.03 31.60 58.14 41.91 51.26 19,083.24
Aug 2023 29.59 24.97 28.30 49.08 39.82 45.91 17,090.37
Jul 2023 27.38 25.20 26.48 45.02 40.67 42.96 15,991.27
Jun 2023 29.55 25.94 26.88 49.32 39.94 43.61 16,232.83
May 2023 30.25 26.75 28.56 51.06 43.28 46.33 17,247.38
Apr 2023 28.33 24.82 27.39 47.53 39.89 44.43 16,540.82
Mar 2023 30.87 22.56 25.12 50.45 36.40 40.75 15,169.97