Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 31.70
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 16.13
  • Market Cap(₹Cr.):
  • 28,908.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 29.59 24.97 28.30 49.08 39.82 45.91 17,090.37
Jul 2023 27.38 25.20 26.48 45.02 40.67 42.96 15,991.27
Jun 2023 29.55 25.94 26.88 49.32 39.94 43.61 16,232.83
May 2023 30.25 26.75 28.56 51.06 43.28 46.33 17,247.38
Apr 2023 28.33 24.82 27.39 47.53 39.89 44.43 16,540.82
Mar 2023 30.87 22.56 25.12 50.45 36.40 40.75 15,169.97
Feb 2023 35.00 26.63 29.45 57.90 52.09 56.08 17,784.86
Jan 2023 32.37 25.20 28.61 64.83 45.38 54.48 17,277.58
Dec 2022 32.93 26.17 29.04 65.43 46.06 55.29 17,537.26
Nov 2022 28.77 23.15 28.01 56.25 43.82 53.33 16,915.24