Share Price Monthly

  • Company Name :
IRB Infrastructure Developers Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532947
  • NSE Symbol:
  • IRB
  • P/E(TTM):
  • 35.74
  • ISIN Demat:
  • INE821I01022
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 16.10
  • Market Cap(₹Cr.):
  • 32,592.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 30.25 26.75 28.56 51.06 43.28 46.33 17,247.38
Apr 2023 28.33 24.82 27.39 47.53 39.89 44.43 16,540.82
Mar 2023 30.87 22.56 25.12 50.45 36.40 40.75 15,169.97
Feb 2023 35.00 26.63 29.45 57.90 52.09 56.08 17,784.86
Jan 2023 32.37 25.20 28.61 64.83 45.38 54.48 17,277.58
Dec 2022 32.93 26.17 29.04 65.43 46.06 55.29 17,537.26
Nov 2022 28.77 23.15 28.01 56.25 43.82 53.33 16,915.24
Oct 2022 24.60 20.61 23.36 50.28 38.70 44.48 14,107.10
Sep 2022 24.75 19.82 20.92 49.27 37.49 39.82 12,630.57
Aug 2022 26.98 21.43 23.67 51.89 40.04 45.06 14,291.29