| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 247.65 | 189.05 | 218.25 | 14.49 | 9.38 | 12.50 | 6,137.95 |
| Mar 2025 | 254.15 | 205.25 | 228.50 | 15.52 | 11.69 | 13.08 | 6,426.21 |
| Feb 2025 | 315.75 | 214.30 | 219.25 | 19.43 | 11.99 | 12.55 | 6,166.07 |
| Jan 2025 | 356.70 | 281.10 | 296.50 | 22.14 | 15.60 | 16.98 | 8,338.61 |
| Dec 2024 | 357.15 | 313.60 | 345.80 | 21.00 | 17.87 | 19.80 | 9,725.09 |
| Nov 2024 | 333.00 | 281.60 | 326.45 | 19.45 | 16.02 | 18.69 | 9,180.90 |
| Oct 2024 | 347.00 | 274.45 | 296.95 | 20.38 | 15.52 | 17.00 | 8,351.26 |
| Sep 2024 | 360.30 | 314.60 | 343.50 | 21.44 | 17.86 | 19.67 | 9,660.41 |
| Aug 2024 | 409.15 | 329.25 | 331.20 | 24.44 | 18.69 | 18.96 | 9,314.49 |
| Jul 2024 | 415.00 | 332.65 | 405.55 | 24.31 | 17.73 | 23.22 | 11,405.47 |