| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 407.30 | 283.15 | 348.60 | 25.05 | 15.43 | 19.96 | 9,803.84 |
| May 2024 | 330.50 | 241.00 | 318.20 | 19.65 | 13.47 | 18.22 | 8,948.88 |
| Apr 2024 | 275.30 | 248.50 | 265.60 | 16.13 | 13.90 | 15.21 | 7,469.59 |
| Mar 2024 | 285.30 | 236.70 | 246.20 | 16.58 | 13.34 | 14.10 | 6,924.00 |
| Feb 2024 | 292.00 | 254.00 | 267.85 | 21.37 | 17.71 | 19.12 | 7,532.87 |
| Jan 2024 | 278.00 | 249.10 | 276.55 | 19.95 | 17.20 | 19.74 | 7,777.54 |
| Dec 2023 | 295.90 | 251.50 | 256.25 | 21.88 | 17.39 | 18.29 | 7,206.64 |
| Nov 2023 | 305.25 | 260.35 | 291.50 | 22.69 | 18.32 | 20.81 | 8,197.99 |
| Oct 2023 | 288.45 | 256.05 | 264.15 | 20.99 | 17.72 | 18.85 | 7,428.81 |
| Sep 2023 | 289.90 | 266.50 | 283.70 | 21.14 | 18.89 | 20.25 | 7,978.63 |