| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 264.60 | 228.05 | 263.50 | 20.44 | 17.40 | 20.27 | 7,410.53 |
| Jun 2022 | 274.60 | 207.80 | 232.70 | 22.71 | 15.31 | 17.90 | 6,544.33 |
| May 2022 | 278.00 | 220.40 | 259.80 | 22.40 | 16.19 | 19.98 | 7,306.47 |
| Apr 2022 | 297.35 | 267.10 | 270.85 | 23.25 | 20.24 | 20.83 | 7,617.24 |
| Mar 2022 | 323.95 | 267.00 | 284.20 | 25.75 | 19.64 | 21.86 | 7,992.69 |
| Feb 2022 | 329.80 | 280.20 | 309.85 | 39.23 | 29.78 | 34.71 | 8,714.05 |
| Jan 2022 | 324.95 | 280.00 | 315.10 | 37.25 | 29.47 | 35.30 | 8,861.70 |
| Dec 2021 | 303.20 | 267.30 | 299.60 | 34.84 | 28.89 | 33.57 | 8,425.79 |
| Nov 2021 | 305.00 | 242.05 | 280.70 | 34.93 | 24.83 | 31.45 | 7,894.26 |
| Oct 2021 | 316.00 | 275.10 | 279.75 | 36.49 | 30.06 | 31.34 | 7,867.54 |