| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 343.55 | 285.40 | 286.90 | 39.82 | 31.72 | 32.14 | 8,068.62 |
| Aug 2021 | 334.65 | 265.00 | 332.40 | 37.75 | 27.59 | 37.24 | 9,348.24 |
| Jul 2021 | 283.80 | 235.60 | 272.75 | 33.08 | 26.20 | 30.56 | 7,670.67 |
| Jun 2021 | 260.00 | 216.70 | 237.70 | 31.86 | 23.61 | 26.63 | 6,684.95 |
| May 2021 | 239.00 | 195.90 | 219.75 | 28.00 | 21.78 | 24.62 | 6,180.13 |
| Apr 2021 | 222.95 | 189.30 | 200.05 | 26.14 | 20.93 | 22.41 | 5,626.10 |
| Mar 2021 | 219.60 | 193.05 | 213.15 | 25.12 | 20.34 | 23.88 | 5,994.52 |
| Feb 2021 | 242.10 | 184.70 | 206.80 | 31.62 | 23.69 | 25.22 | 5,815.93 |
| Jan 2021 | 193.50 | 162.00 | 184.70 | 24.76 | 19.52 | 22.52 | 5,194.40 |