| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 297.35 | 267.10 | 270.85 | 23.25 | 20.24 | 20.83 | 7,617.24 |
| Mar 2022.0 | 323.95 | 267.00 | 284.20 | 25.75 | 19.64 | 21.86 | 7,992.69 |
| Feb 2022.0 | 329.80 | 280.20 | 309.85 | 39.23 | 29.78 | 34.71 | 8,714.05 |
| Jan 2022.0 | 324.95 | 280.00 | 315.10 | 37.25 | 29.47 | 35.30 | 8,861.70 |
| Dec 2021.0 | 303.20 | 267.30 | 299.60 | 34.84 | 28.89 | 33.57 | 8,425.79 |
| Nov 2021.0 | 305.00 | 242.05 | 280.70 | 34.93 | 24.83 | 31.45 | 7,894.26 |
| Oct 2021.0 | 316.00 | 275.10 | 279.75 | 36.49 | 30.06 | 31.34 | 7,867.54 |
| Sep 2021.0 | 343.55 | 285.40 | 286.90 | 39.82 | 31.72 | 32.14 | 8,068.62 |
| Aug 2021.0 | 334.65 | 265.00 | 332.40 | 37.75 | 27.59 | 37.24 | 9,348.24 |
| Jul 2021.0 | 283.80 | 235.60 | 272.75 | 33.08 | 26.20 | 30.56 | 7,670.67 |