Share Price Monthly

  • Company Name :
KNR Constructions Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532942
  • NSE Symbol:
  • KNRCON
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE634I01029
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 30.60
  • Book Value(₹):
  • 131.11
  • Market Cap(₹Cr.):
  • 6,434.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 303.20 267.30 299.60 34.84 28.89 33.57 8,425.79
Nov 2021 305.00 242.05 280.70 34.93 24.83 31.45 7,894.26
Oct 2021 316.00 275.10 279.75 36.49 30.06 31.34 7,867.54
Sep 2021 343.55 285.40 286.90 39.82 31.72 32.14 8,068.62
Aug 2021 334.65 265.00 332.40 37.75 27.59 37.24 9,348.24
Jul 2021 283.80 235.60 272.75 33.08 26.20 30.56 7,670.67
Jun 2021 260.00 216.70 237.70 31.86 23.61 26.63 6,684.95
May 2021 239.00 195.90 219.75 28.00 21.78 24.62 6,180.13
Apr 2021 222.95 189.30 200.05 26.14 20.93 22.41 5,626.10
Mar 2021 219.60 193.05 213.15 25.12 20.34 23.88 5,994.52