| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 249.50 | 235.80 | 247.05 | 17.99 | 16.65 | 17.63 | 6,947.90 |
| Apr 2023 | 258.70 | 232.50 | 240.45 | 18.72 | 16.49 | 17.16 | 6,762.29 |
| Mar 2023 | 280.50 | 244.95 | 253.65 | 20.31 | 17.37 | 18.10 | 7,133.52 |
| Feb 2023 | 271.00 | 237.80 | 256.20 | 21.53 | 18.05 | 19.71 | 7,205.23 |
| Jan 2023 | 274.25 | 238.10 | 247.10 | 21.52 | 18.19 | 19.01 | 6,949.31 |
| Dec 2022 | 278.20 | 234.70 | 255.20 | 22.68 | 17.34 | 19.63 | 7,177.11 |
| Nov 2022 | 264.15 | 220.90 | 261.90 | 20.83 | 16.55 | 20.15 | 7,365.53 |
| Oct 2022 | 233.70 | 202.85 | 222.25 | 18.09 | 15.40 | 17.10 | 6,250.44 |
| Sep 2022 | 263.05 | 223.00 | 229.10 | 20.69 | 16.70 | 17.62 | 6,443.08 |
| Aug 2022 | 269.05 | 246.00 | 260.80 | 20.79 | 18.66 | 20.06 | 7,334.60 |