Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • 247.93
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.22
  • Book Value(₹):
  • 147.03
  • Market Cap(₹Cr.):
  • 3,303.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 558.00 491.20 496.60 0.00 0.00 0.00 2,574.09
Mar 2022 541.15 434.00 489.65 0.00 0.00 0.00 2,538.06
Feb 2022 512.95 421.00 464.75 0.00 0.00 0.00 2,408.99
Jan 2022 532.95 475.75 498.25 0.00 0.00 0.00 2,582.64
Dec 2021 512.80 437.45 486.55 0.00 0.00 0.00 1,945.98
Nov 2021 522.60 433.00 447.10 0.00 0.00 0.00 1,788.19
Oct 2021 569.20 479.15 484.30 0.00 0.00 0.00 1,936.98
Sep 2021 549.70 495.45 512.35 0.00 0.00 0.00 2,049.16
Aug 2021 588.00 461.95 495.25 0.00 0.00 0.00 1,980.77
Jul 2021 619.00 552.85 580.20 0.00 0.00 0.00 2,135.60