Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 92.47
  • Market Cap(₹Cr.):
  • 3,147.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2021 569.20 479.15 484.30 0.00 0.00 0.00 1,936.98
Sep 2021 549.70 495.45 512.35 0.00 0.00 0.00 2,049.16
Aug 2021 588.00 461.95 495.25 0.00 0.00 0.00 1,980.77
Jul 2021 619.00 552.85 580.20 0.00 0.00 0.00 2,135.60
Jun 2021 678.70 455.75 590.40 0.00 0.00 0.00 2,173.15
May 2021 488.65 434.00 465.65 0.00 0.00 0.00 1,565.55
Apr 2021 471.00 405.00 444.00 0.00 0.00 0.00 1,492.76
Mar 2021 493.45 409.00 417.80 0.00 0.00 0.00 1,404.67
Feb 2021 509.30 442.50 452.45 35.89 29.40 30.31 1,521.17
Jan 2021 549.45 456.65 467.85 37.77 30.13 31.34 1,572.94