| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 532.95 | 475.75 | 498.25 | 0.00 | 0.00 | 0.00 | 2,582.64 |
| Dec 2021 | 512.80 | 437.45 | 486.55 | 0.00 | 0.00 | 0.00 | 1,945.98 |
| Nov 2021 | 522.60 | 433.00 | 447.10 | 0.00 | 0.00 | 0.00 | 1,788.19 |
| Oct 2021 | 569.20 | 479.15 | 484.30 | 0.00 | 0.00 | 0.00 | 1,936.98 |
| Sep 2021 | 549.70 | 495.45 | 512.35 | 0.00 | 0.00 | 0.00 | 2,049.16 |
| Aug 2021 | 588.00 | 461.95 | 495.25 | 0.00 | 0.00 | 0.00 | 1,980.77 |
| Jul 2021 | 619.00 | 552.85 | 580.20 | 0.00 | 0.00 | 0.00 | 2,135.60 |
| Jun 2021 | 678.70 | 455.75 | 590.40 | 0.00 | 0.00 | 0.00 | 2,173.15 |
| May 2021 | 488.65 | 434.00 | 465.65 | 0.00 | 0.00 | 0.00 | 1,565.55 |
| Apr 2021 | 471.00 | 405.00 | 444.00 | 0.00 | 0.00 | 0.00 | 1,492.76 |