Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 92.50
  • Market Cap(₹Cr.):
  • 3,587.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 306.00 288.55 290.80 0.00 0.00 0.00 1,507.34
Apr 2023 321.10 285.95 297.10 0.00 0.00 0.00 1,539.99
Mar 2023 369.45 270.00 283.65 0.00 0.00 0.00 1,470.28
Feb 2023 336.35 255.50 278.00 0.00 0.00 0.00 1,440.99
Jan 2023 483.15 268.00 282.95 0.00 0.00 0.00 1,466.65
Dec 2022 510.55 466.00 471.00 0.00 0.00 0.00 2,441.39
Nov 2022 533.80 466.85 496.65 0.00 0.00 0.00 2,574.35
Oct 2022 532.50 486.00 525.65 0.00 0.00 0.00 2,724.67
Sep 2022 528.35 473.10 503.10 0.00 0.00 0.00 2,607.78
Aug 2022 500.00 464.80 491.10 0.00 0.00 0.00 2,545.58