| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 292.55 | 264.00 | 271.00 | 0.00 | 0.00 | 0.00 | 1,404.71 |
| Aug 2023 | 291.00 | 266.80 | 277.10 | 0.00 | 0.00 | 0.00 | 1,436.33 |
| Jul 2023 | 314.75 | 266.60 | 283.20 | 0.00 | 0.00 | 0.00 | 1,467.94 |
| Jun 2023 | 309.15 | 274.05 | 277.90 | 0.00 | 0.00 | 0.00 | 1,440.47 |
| May 2023 | 306.00 | 288.55 | 290.80 | 0.00 | 0.00 | 0.00 | 1,507.34 |
| Apr 2023 | 321.10 | 285.95 | 297.10 | 0.00 | 0.00 | 0.00 | 1,539.99 |
| Mar 2023 | 369.45 | 270.00 | 283.65 | 0.00 | 0.00 | 0.00 | 1,470.28 |
| Feb 2023 | 336.35 | 255.50 | 278.00 | 0.00 | 0.00 | 0.00 | 1,440.99 |
| Jan 2023 | 483.15 | 268.00 | 282.95 | 0.00 | 0.00 | 0.00 | 1,466.65 |
| Dec 2022 | 510.55 | 466.00 | 471.00 | 0.00 | 0.00 | 0.00 | 2,441.39 |