Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 129.49
  • Market Cap(₹Cr.):
  • 3,445.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 752.75 574.85 642.35 0.00 0.00 0.00 3,573.33
Apr 2025 689.10 511.95 582.65 0.00 0.00 0.00 3,241.22
Mar 2025 659.20 484.35 624.70 0.00 0.00 0.00 3,475.14
Feb 2025 677.00 512.60 525.40 0.00 0.00 0.00 2,922.75
Jan 2025 649.45 507.00 630.60 0.00 0.00 0.00 3,507.96
Dec 2024 699.00 554.00 618.65 0.00 0.00 0.00 3,441.49
Nov 2024 610.00 386.05 563.00 0.00 0.00 0.00 3,131.91
Oct 2024 400.90 336.10 391.10 0.00 0.00 0.00 2,027.24
Sep 2024 405.85 331.20 334.85 0.00 0.00 0.00 1,735.67
Aug 2024 419.65 316.55 387.35 0.00 0.00 0.00 2,007.80