Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • 247.93
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.22
  • Book Value(₹):
  • 147.03
  • Market Cap(₹Cr.):
  • 3,303.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 588.65 516.10 530.25 0.00 0.00 0.00 2,949.73
Jul 2025 595.00 540.20 549.10 0.00 0.00 0.00 3,054.59
Jun 2025 638.25 565.60 574.50 0.00 0.00 0.00 3,195.88
May 2025 752.75 574.85 642.35 0.00 0.00 0.00 3,573.33
Apr 2025 689.10 511.95 582.65 0.00 0.00 0.00 3,241.22
Mar 2025 659.20 484.35 624.70 0.00 0.00 0.00 3,475.14
Feb 2025 677.00 512.60 525.40 0.00 0.00 0.00 2,922.75
Jan 2025 649.45 507.00 630.60 0.00 0.00 0.00 3,507.96
Dec 2024 699.00 554.00 618.65 0.00 0.00 0.00 3,441.49
Nov 2024 610.00 386.05 563.00 0.00 0.00 0.00 3,131.91