| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 444.35 | 334.40 | 336.80 | 626.74 | 458.13 | 464.73 | 2,021.56 |
| Feb 2026.0 | 525.55 | 446.70 | 452.10 | 812.09 | 596.80 | 623.82 | 2,713.62 |
| Jan 2026.0 | 778.00 | 446.90 | 464.50 | 0.00 | 0.00 | 0.00 | 2,788.05 |
| Dec 2025.0 | 734.95 | 534.90 | 725.90 | 0.00 | 0.00 | 0.00 | 4,357.04 |
| Nov 2025.0 | 604.10 | 520.65 | 588.55 | 867.89 | 708.94 | 812.10 | 3,532.63 |
| Oct 2025.0 | 617.05 | 530.00 | 535.15 | 873.94 | 724.27 | 738.42 | 3,212.11 |
| Sep 2025.0 | 636.20 | 517.05 | 554.30 | 896.16 | 711.79 | 764.84 | 3,327.05 |
| Aug 2025.0 | 588.65 | 516.10 | 530.25 | 768.98 | 693.13 | 731.65 | 3,182.70 |
| Jul 2025.0 | 595.00 | 540.20 | 549.10 | 768.07 | 685.81 | 702.20 | 3,054.59 |
| Jun 2025.0 | 638.25 | 565.60 | 574.50 | 844.05 | 701.36 | 734.69 | 3,195.88 |