Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 92.50
  • Market Cap(₹Cr.):
  • 3,587.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 649.45 507.00 630.60 0.00 0.00 0.00 3,507.96
Dec 2024 699.00 554.00 618.65 0.00 0.00 0.00 3,441.49
Nov 2024 610.00 386.05 563.00 0.00 0.00 0.00 3,131.91
Oct 2024 400.90 336.10 391.10 0.00 0.00 0.00 2,027.24
Sep 2024 405.85 331.20 334.85 0.00 0.00 0.00 1,735.67
Aug 2024 419.65 316.55 387.35 0.00 0.00 0.00 2,007.80
Jul 2024 396.00 323.95 352.05 0.00 0.00 0.00 1,824.82
Jun 2024 354.75 280.00 325.70 0.00 0.00 0.00 1,688.24
May 2024 386.95 302.85 304.20 0.00 0.00 0.00 1,576.80
Apr 2024 390.45 307.45 363.65 0.00 0.00 0.00 1,884.95