| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 588.65 | 516.10 | 530.25 | 0.00 | 0.00 | 0.00 | 2,949.73 |
| Jul 2025.0 | 595.00 | 540.20 | 549.10 | 0.00 | 0.00 | 0.00 | 3,054.59 |
| Jun 2025.0 | 638.25 | 565.60 | 574.50 | 0.00 | 0.00 | 0.00 | 3,195.88 |
| May 2025.0 | 752.75 | 574.85 | 642.35 | 0.00 | 0.00 | 0.00 | 3,573.33 |
| Apr 2025.0 | 689.10 | 511.95 | 582.65 | 0.00 | 0.00 | 0.00 | 3,241.22 |
| Mar 2025.0 | 659.20 | 484.35 | 624.70 | 0.00 | 0.00 | 0.00 | 3,475.14 |
| Feb 2025.0 | 677.00 | 512.60 | 525.40 | 0.00 | 0.00 | 0.00 | 2,922.75 |
| Jan 2025.0 | 649.45 | 507.00 | 630.60 | 0.00 | 0.00 | 0.00 | 3,507.96 |
| Dec 2024.0 | 699.00 | 554.00 | 618.65 | 0.00 | 0.00 | 0.00 | 3,441.49 |
| Nov 2024.0 | 610.00 | 386.05 | 563.00 | 0.00 | 0.00 | 0.00 | 3,131.91 |