| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 617.05 | 530.00 | 535.15 | 873.94 | 724.27 | 738.42 | 3,212.11 |
| Sep 2025.0 | 636.20 | 517.05 | 554.30 | 896.16 | 711.79 | 764.84 | 3,327.05 |
| Aug 2025.0 | 588.65 | 516.10 | 530.25 | 768.98 | 693.13 | 731.65 | 3,182.70 |
| Jul 2025.0 | 595.00 | 540.20 | 549.10 | 768.07 | 685.81 | 702.20 | 3,054.59 |
| Jun 2025.0 | 638.25 | 565.60 | 574.50 | 844.05 | 701.36 | 734.69 | 3,195.88 |
| May 2025.0 | 752.75 | 574.85 | 642.35 | 0.00 | 0.00 | 0.00 | 3,573.33 |
| Apr 2025.0 | 689.10 | 511.95 | 582.65 | 982.31 | 591.08 | 745.11 | 3,241.22 |
| Mar 2025.0 | 659.20 | 484.35 | 624.70 | 862.77 | 575.77 | 798.88 | 3,475.14 |
| Feb 2025.0 | 677.00 | 512.60 | 525.40 | 0.00 | 0.00 | 0.00 | 2,922.75 |
| Jan 2025.0 | 649.45 | 507.00 | 630.60 | 0.00 | 0.00 | 0.00 | 3,507.96 |