Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 92.50
  • Market Cap(₹Cr.):
  • 3,587.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 398.05 295.95 303.40 0.00 0.00 0.00 1,572.65
Feb 2024 446.70 365.75 385.90 0.00 0.00 0.00 2,000.28
Jan 2024 439.80 385.00 410.55 0.00 0.00 0.00 2,128.05
Dec 2023 453.90 289.95 399.75 0.00 0.00 0.00 2,072.07
Nov 2023 302.00 264.00 296.30 0.00 0.00 0.00 1,535.85
Oct 2023 285.95 262.10 270.25 0.00 0.00 0.00 1,400.82
Sep 2023 292.55 264.00 271.00 0.00 0.00 0.00 1,404.71
Aug 2023 291.00 266.80 277.10 0.00 0.00 0.00 1,436.33
Jul 2023 314.75 266.60 283.20 0.00 0.00 0.00 1,467.94
Jun 2023 309.15 274.05 277.90 0.00 0.00 0.00 1,440.47