Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 129.49
  • Market Cap(₹Cr.):
  • 3,445.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 396.00 323.95 352.05 0.00 0.00 0.00 1,824.82
Jun 2024 354.75 280.00 325.70 0.00 0.00 0.00 1,688.24
May 2024 386.95 302.85 304.20 0.00 0.00 0.00 1,576.80
Apr 2024 390.45 307.45 363.65 0.00 0.00 0.00 1,884.95
Mar 2024 398.05 295.95 303.40 0.00 0.00 0.00 1,572.65
Feb 2024 446.70 365.75 385.90 0.00 0.00 0.00 2,000.28
Jan 2024 439.80 385.00 410.55 0.00 0.00 0.00 2,128.05
Dec 2023 453.90 289.95 399.75 0.00 0.00 0.00 2,072.07
Nov 2023 302.00 264.00 296.30 0.00 0.00 0.00 1,535.85
Oct 2023 285.95 262.10 270.25 0.00 0.00 0.00 1,400.82