| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 752.75 | 574.85 | 642.35 | 0.00 | 0.00 | 0.00 | 3,573.33 |
| Apr 2025.0 | 689.10 | 511.95 | 582.65 | 982.31 | 591.08 | 745.11 | 3,241.22 |
| Mar 2025.0 | 659.20 | 484.35 | 624.70 | 862.77 | 575.77 | 798.88 | 3,475.14 |
| Feb 2025.0 | 677.00 | 512.60 | 525.40 | 0.00 | 0.00 | 0.00 | 2,922.75 |
| Jan 2025.0 | 649.45 | 507.00 | 630.60 | 0.00 | 0.00 | 0.00 | 3,507.96 |
| Dec 2024.0 | 699.00 | 554.00 | 618.65 | 0.00 | 0.00 | 0.00 | 3,441.49 |
| Nov 2024.0 | 610.00 | 386.05 | 563.00 | 0.00 | 0.00 | 0.00 | 3,131.91 |
| Oct 2024.0 | 400.90 | 336.10 | 391.10 | 0.00 | 0.00 | 0.00 | 2,027.24 |
| Sep 2024.0 | 405.85 | 331.20 | 334.85 | 0.00 | 0.00 | 0.00 | 1,735.67 |
| Aug 2024.0 | 419.65 | 316.55 | 387.35 | 0.00 | 0.00 | 0.00 | 2,007.80 |