Share Price Monthly

  • Company Name :
Kiri Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 532967
  • NSE Symbol:
  • KIRIINDUS
  • P/E(TTM):
  • 247.93
  • ISIN Demat:
  • INE415I01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.22
  • Book Value(₹):
  • 147.03
  • Market Cap(₹Cr.):
  • 3,303.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 400.90 336.10 391.10 0.00 0.00 0.00 2,027.24
Sep 2024 405.85 331.20 334.85 0.00 0.00 0.00 1,735.67
Aug 2024 419.65 316.55 387.35 0.00 0.00 0.00 2,007.80
Jul 2024 396.00 323.95 352.05 0.00 0.00 0.00 1,824.82
Jun 2024 354.75 280.00 325.70 0.00 0.00 0.00 1,688.24
May 2024 386.95 302.85 304.20 0.00 0.00 0.00 1,576.80
Apr 2024 390.45 307.45 363.65 0.00 0.00 0.00 1,884.95
Mar 2024 398.05 295.95 303.40 0.00 0.00 0.00 1,572.65
Feb 2024 446.70 365.75 385.90 0.00 0.00 0.00 2,000.28
Jan 2024 439.80 385.00 410.55 0.00 0.00 0.00 2,128.05