| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 485.00 | 407.05 | 472.40 | 43.68 | 35.39 | 41.79 | 23,321.50 |
| Apr 2025 | 505.00 | 351.40 | 437.90 | 46.89 | 26.45 | 38.74 | 21,618.30 |
| Mar 2025 | 467.10 | 384.85 | 423.95 | 44.63 | 32.83 | 37.50 | 20,929.62 |
| Feb 2025 | 515.00 | 397.80 | 408.65 | 62.25 | 45.98 | 49.18 | 20,174.28 |
| Jan 2025 | 606.55 | 444.80 | 493.55 | 74.90 | 51.48 | 59.40 | 24,365.64 |
| Dec 2024 | 592.00 | 519.65 | 584.95 | 71.84 | 60.81 | 70.40 | 28,877.88 |
| Nov 2024 | 595.95 | 472.30 | 526.70 | 74.15 | 53.88 | 63.39 | 26,002.19 |
| Oct 2024 | 675.35 | 541.75 | 572.70 | 88.09 | 61.87 | 68.93 | 28,273.12 |
| Sep 2024 | 688.50 | 511.30 | 662.75 | 86.04 | 59.40 | 79.76 | 32,717.07 |
| Aug 2024 | 539.60 | 428.00 | 522.20 | 66.53 | 49.24 | 62.84 | 25,776.95 |