Share Price Monthly

  • Company Name :
Himadri Speciality Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 500184
  • NSE Symbol:
  • HSCL
  • P/E(TTM):
  • 39.63
  • ISIN Demat:
  • INE019C01026
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 11.30
  • Book Value(₹):
  • 72.15
  • Market Cap(₹Cr.):
  • 22,117.05
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 106.20 94.20 102.85 70.61 60.02 66.29 4,312.91
Oct 2022 108.85 96.60 103.85 71.11 59.76 66.94 4,354.84
Sep 2022 108.80 96.35 99.45 71.04 60.53 64.10 4,170.33
Aug 2022 104.55 80.35 98.90 69.04 48.02 63.75 4,147.27
Jul 2022 93.15 58.75 81.30 61.26 37.08 52.40 3,409.23
Jun 2022 73.40 55.40 59.70 50.58 34.34 38.48 2,503.46
May 2022 73.70 56.10 67.10 49.03 33.15 43.25 2,813.77
Apr 2022 85.50 68.00 68.95 57.73 43.23 44.44 2,891.35
Mar 2022 76.75 53.75 74.35 51.79 34.45 47.88 3,115.01
Feb 2022 69.05 50.80 54.75 63.98 44.47 49.15 2,293.83