| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 289.00 | 224.20 | 243.40 | 59.69 | 41.19 | 46.64 | 10,710.15 |
| Aug 2023 | 232.90 | 133.40 | 224.15 | 46.28 | 24.88 | 42.89 | 9,850.47 |
| Jul 2023 | 149.20 | 125.55 | 140.15 | 30.08 | 23.66 | 26.79 | 6,152.52 |
| Jun 2023 | 138.35 | 124.95 | 132.70 | 27.28 | 23.49 | 25.37 | 5,825.47 |
| May 2023 | 131.50 | 103.80 | 127.75 | 25.63 | 19.07 | 24.07 | 5,528.77 |
| Apr 2023 | 104.95 | 86.51 | 103.44 | 20.07 | 15.90 | 19.49 | 4,476.68 |
| Mar 2023 | 92.00 | 80.31 | 87.36 | 17.71 | 14.23 | 16.46 | 3,780.13 |
| Feb 2023 | 95.00 | 80.20 | 83.55 | 63.00 | 51.20 | 55.57 | 3,615.27 |
| Jan 2023 | 101.70 | 86.55 | 92.35 | 66.91 | 53.24 | 59.53 | 3,873.23 |
| Dec 2022 | 107.35 | 82.35 | 100.70 | 71.32 | 51.04 | 64.92 | 4,223.43 |