Share Price Monthly

  • Company Name :
Himadri Speciality Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 500184
  • NSE Symbol:
  • HSCL
  • P/E(TTM):
  • 39.63
  • ISIN Demat:
  • INE019C01026
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 11.30
  • Book Value(₹):
  • 72.15
  • Market Cap(₹Cr.):
  • 22,117.05
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 65.35 44.50 56.25 61.74 38.11 50.50 2,356.68
Dec 2021 47.65 41.60 45.15 43.69 36.81 40.53 1,891.63
Nov 2021 53.85 44.00 44.40 49.68 39.14 39.86 1,860.21
Oct 2021 58.70 49.45 52.65 55.73 43.34 47.26 2,205.85
Sep 2021 55.65 45.35 51.55 51.53 40.09 46.28 2,159.77
Aug 2021 52.65 42.00 47.05 48.46 37.13 42.24 1,971.23
Jul 2021 57.60 50.90 51.90 53.62 44.77 46.59 2,174.43
Jun 2021 62.40 50.85 57.05 58.50 45.38 51.21 2,390.20
May 2021 56.10 43.65 50.90 52.13 38.01 45.69 2,132.53
Apr 2021 47.65 41.00 44.65 44.36 36.32 40.08 1,870.68