| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 448.00 | 384.25 | 427.55 | 56.48 | 43.48 | 51.44 | 21,100.24 |
| Jun 2024 | 418.45 | 307.30 | 394.95 | 53.37 | 35.02 | 47.52 | 19,491.38 |
| May 2024 | 380.40 | 328.00 | 333.05 | 46.46 | 39.09 | 40.07 | 16,436.52 |
| Apr 2024 | 385.10 | 291.55 | 375.10 | 47.87 | 32.36 | 45.06 | 18,481.88 |
| Mar 2024 | 378.00 | 272.80 | 301.65 | 47.46 | 29.64 | 36.22 | 14,859.12 |
| Feb 2024 | 390.00 | 333.55 | 366.00 | 87.71 | 68.04 | 78.51 | 18,028.96 |
| Jan 2024 | 399.00 | 309.40 | 374.75 | 78.75 | 55.28 | 78.12 | 17,940.95 |
| Dec 2023 | 313.90 | 265.05 | 309.40 | 61.44 | 48.12 | 59.37 | 13,635.09 |
| Nov 2023 | 275.10 | 235.35 | 273.10 | 53.18 | 43.67 | 52.41 | 12,035.37 |
| Oct 2023 | 271.10 | 223.80 | 238.75 | 54.10 | 40.91 | 45.75 | 10,505.54 |