| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 28.87 | 23.97 | 24.94 | 9.12 | 6.98 | 7.42 | 261.90 |
| Mar 2022 | 26.16 | 23.20 | 23.85 | 7.96 | 6.72 | 7.10 | 250.45 |
| Feb 2022 | 28.10 | 22.60 | 24.88 | 7.40 | 5.29 | 6.38 | 261.27 |
| Jan 2022 | 29.15 | 24.28 | 27.18 | 7.78 | 6.01 | 6.97 | 285.42 |
| Dec 2021 | 30.00 | 23.19 | 28.20 | 8.19 | 5.90 | 7.23 | 296.13 |
| Nov 2021 | 27.51 | 24.35 | 24.52 | 7.13 | 6.20 | 6.29 | 257.48 |
| Oct 2021 | 30.74 | 24.81 | 25.46 | 8.03 | 6.20 | 6.53 | 267.36 |
| Sep 2021 | 34.62 | 23.42 | 29.09 | 9.34 | 4.75 | 7.46 | 305.47 |
| Aug 2021 | 34.55 | 24.00 | 30.08 | 9.70 | 5.93 | 7.72 | 315.87 |
| Jul 2021 | 30.91 | 23.40 | 28.12 | 8.38 | 4.95 | 7.21 | 295.29 |