| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 569.95 | 441.05 | 487.80 | 71.47 | 49.55 | 58.32 | 5,888.27 |
| Sep 2024 | 600.00 | 310.50 | 562.60 | 76.50 | 35.88 | 67.26 | 6,791.18 |
| Aug 2024 | 323.15 | 242.55 | 310.10 | 40.21 | 28.33 | 37.07 | 3,743.24 |
| Jul 2024 | 274.40 | 155.00 | 266.75 | 33.75 | 14.75 | 31.89 | 3,219.96 |
| Jun 2024 | 179.00 | 124.55 | 156.00 | 21.85 | 13.34 | 17.87 | 1,804.63 |
| May 2024 | 168.05 | 133.00 | 135.10 | 19.92 | 15.00 | 15.48 | 1,562.86 |
| Apr 2024 | 177.75 | 132.40 | 165.80 | 22.19 | 14.90 | 19.00 | 1,918.00 |
| Mar 2024 | 145.70 | 120.32 | 134.75 | 15.74 | 14.37 | 15.44 | 1,558.81 |
| Feb 2024 | 141.34 | 109.34 | 129.43 | 13.96 | 9.71 | 12.33 | 1,432.55 |
| Jan 2024 | 149.98 | 120.41 | 138.97 | 15.14 | 11.29 | 13.24 | 1,537.95 |