Share Price Monthly

  • Company Name :
Refex Industries Ltd Industry : (Trading)
  • BSE Code:
  • 532884
  • NSE Symbol:
  • REFEX
  • P/E(TTM):
  • 34.72
  • ISIN Demat:
  • INE056I01025
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 13.04
  • Book Value(₹):
  • 78.80
  • Market Cap(₹Cr.):
  • 5,834.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 24.31 21.99 23.85 7.41 6.47 7.10 250.45
Jun 2022 24.95 19.30 22.29 7.75 5.45 6.63 234.07
May 2022 28.40 21.90 23.85 8.61 6.30 7.10 250.45
Apr 2022 28.87 23.97 24.94 9.12 6.98 7.42 261.90
Mar 2022 26.16 23.20 23.85 7.96 6.72 7.10 250.45
Feb 2022 28.10 22.60 24.88 7.40 5.29 6.38 261.27
Jan 2022 29.15 24.28 27.18 7.78 6.01 6.97 285.42
Dec 2021 30.00 23.19 28.20 8.19 5.90 7.23 296.13
Nov 2021 27.51 24.35 24.52 7.13 6.20 6.29 257.48
Oct 2021 30.74 24.81 25.46 8.03 6.20 6.53 267.36