| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 525.60 | 436.00 | 468.30 | 70.33 | 54.24 | 59.72 | 6,035.81 |
| Dec 2024 | 574.70 | 471.00 | 481.65 | 74.39 | 58.74 | 61.42 | 6,207.88 |
| Nov 2024 | 537.70 | 460.00 | 521.30 | 70.17 | 56.98 | 66.48 | 6,718.92 |
| Oct 2024 | 569.95 | 441.05 | 487.80 | 71.40 | 49.50 | 58.26 | 5,888.27 |
| Sep 2024 | 600.00 | 310.50 | 562.60 | 76.42 | 35.84 | 67.19 | 6,791.18 |
| Aug 2024 | 323.15 | 242.55 | 310.10 | 40.17 | 28.30 | 37.04 | 3,743.24 |
| Jul 2024 | 274.40 | 155.00 | 266.75 | 33.71 | 14.74 | 31.86 | 3,219.96 |
| Jun 2024 | 179.00 | 124.55 | 156.00 | 21.83 | 13.33 | 17.86 | 1,804.63 |
| May 2024 | 168.05 | 133.00 | 135.10 | 19.90 | 14.99 | 15.46 | 1,562.86 |
| Apr 2024 | 177.75 | 132.40 | 165.80 | 22.17 | 14.89 | 18.98 | 1,918.00 |