| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 440.00 | 342.25 | 367.80 | 31.11 | 22.40 | 25.11 | 4,754.94 |
| Jul 2025.0 | 467.95 | 390.00 | 433.45 | 33.66 | 25.42 | 29.60 | 5,603.67 |
| Jun 2025.0 | 534.00 | 427.75 | 458.35 | 37.54 | 27.63 | 31.30 | 5,925.58 |
| May 2025.0 | 465.00 | 375.00 | 453.50 | 32.08 | 25.13 | 30.94 | 5,858.42 |
| Apr 2025.0 | 494.00 | 377.65 | 406.05 | 34.81 | 24.94 | 27.70 | 5,245.45 |
| Mar 2025.0 | 431.25 | 358.00 | 377.75 | 30.76 | 23.71 | 25.77 | 4,879.86 |
| Feb 2025.0 | 482.80 | 354.75 | 390.70 | 64.60 | 42.46 | 49.99 | 5,047.15 |
| Jan 2025.0 | 525.60 | 436.00 | 468.30 | 70.40 | 54.42 | 59.91 | 6,049.61 |
| Dec 2024.0 | 574.70 | 471.00 | 481.65 | 74.47 | 58.79 | 61.48 | 6,207.88 |
| Nov 2024.0 | 537.70 | 460.00 | 521.30 | 70.24 | 57.03 | 66.54 | 6,718.92 |