Share Price Monthly

  • Company Name :
Refex Industries Ltd Industry : (Trading)
  • BSE Code:
  • 532884
  • NSE Symbol:
  • REFEX
  • P/E(TTM):
  • 34.72
  • ISIN Demat:
  • INE056I01025
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 13.04
  • Book Value(₹):
  • 78.80
  • Market Cap(₹Cr.):
  • 5,834.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 118.79 59.30 108.74 13.02 5.37 10.35 1,201.96
Apr 2023 69.71 47.90 64.84 6.98 4.38 6.17 716.71
Mar 2023 53.30 44.26 47.48 5.21 4.18 4.52 524.82
Feb 2023 61.28 50.17 51.93 20.74 14.70 16.27 574.01
Jan 2023 56.60 48.32 51.80 18.01 14.12 16.22 572.57
Dec 2022 67.00 45.11 55.61 21.90 13.06 17.42 614.69
Nov 2022 64.82 30.72 62.26 21.14 9.38 19.50 688.19
Oct 2022 33.79 28.33 30.95 11.42 8.12 9.69 342.11
Sep 2022 38.63 27.35 32.80 12.24 8.06 9.76 344.43
Aug 2022 29.60 23.46 28.45 9.16 6.71 8.47 298.75