| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 267.25 | 214.60 | 225.20 | 19.78 | 15.30 | 16.31 | 3,088.16 |
| Dec 2025.0 | 346.50 | 212.00 | 260.05 | 25.82 | 10.86 | 18.83 | 3,566.05 |
| Nov 2025.0 | 382.05 | 315.25 | 346.70 | 28.60 | 22.18 | 25.11 | 4,754.28 |
| Oct 2025.0 | 381.60 | 343.75 | 367.40 | 28.47 | 24.64 | 26.56 | 5,028.08 |
| Sep 2025.0 | 415.60 | 334.10 | 356.25 | 29.49 | 22.01 | 24.32 | 4,605.62 |
| Aug 2025.0 | 440.00 | 342.25 | 367.80 | 31.11 | 22.40 | 25.11 | 4,754.94 |
| Jul 2025.0 | 467.95 | 390.00 | 433.45 | 33.66 | 25.42 | 29.60 | 5,603.67 |
| Jun 2025.0 | 534.00 | 427.75 | 458.35 | 37.54 | 27.63 | 31.30 | 5,925.58 |
| May 2025.0 | 465.00 | 375.00 | 453.50 | 32.08 | 25.13 | 30.94 | 5,858.42 |
| Apr 2025.0 | 494.00 | 377.65 | 406.05 | 34.81 | 24.94 | 27.70 | 5,245.45 |