| Star Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 239.85 | 196.70 | 217.20 | 48.21 | 35.07 | 42.14 | 8,778.80 |
| Apr 2025 | 234.00 | 200.05 | 217.80 | 47.66 | 35.83 | 42.26 | 8,803.05 |
| Mar 2025 | 223.15 | 199.90 | 215.00 | 44.92 | 36.94 | 41.72 | 8,689.88 |
| Feb 2025 | 225.00 | 197.45 | 202.15 | 46.05 | 36.75 | 39.22 | 8,170.51 |
| Jan 2025 | 234.05 | 196.00 | 213.35 | 46.36 | 36.50 | 41.40 | 8,623.19 |
| Dec 2024 | 247.75 | 179.80 | 232.40 | 51.33 | 33.39 | 45.09 | 9,393.15 |
| Nov 2024 | 213.35 | 171.55 | 182.80 | 41.69 | 32.96 | 35.47 | 7,388.42 |
| Oct 2024 | 217.65 | 190.50 | 200.60 | 42.96 | 36.14 | 38.92 | 8,107.86 |
| Sep 2024 | 231.75 | 199.90 | 200.40 | 46.43 | 38.69 | 38.89 | 8,099.78 |
| Aug 2024 | 230.35 | 189.55 | 227.50 | 45.26 | 32.58 | 44.14 | 9,195.10 |