Share Price Monthly

  • Company Name :
Star Cement Ltd Industry : (Cement)
  • BSE Code:
  • 540575
  • NSE Symbol:
  • STARCEMENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE460H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.19
  • Market Cap(₹Cr.):
  • 8,661.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 109.40 100.70 106.45 26.18 22.78 24.40 4,302.50
Oct 2022 113.60 101.55 106.20 26.89 22.92 24.34 4,292.40
Sep 2022 111.05 92.25 106.05 26.39 20.77 24.31 4,286.33
Aug 2022 99.00 86.85 94.45 22.96 19.69 21.65 3,817.48
Jul 2022 90.70 83.85 87.20 20.94 18.89 19.99 3,524.45
Jun 2022 91.45 81.50 85.35 21.38 17.90 19.56 3,449.68
May 2022 93.90 82.00 87.90 22.35 18.59 20.15 3,552.75
Apr 2022 96.00 89.75 91.65 22.27 20.07 21.01 3,704.31
Mar 2022 98.70 82.30 89.60 24.94 17.61 20.54 3,621.46
Feb 2022 97.00 86.00 89.80 21.87 18.23 19.45 3,629.54