| Star Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 215.45 | 201.35 | 210.00 | 42.89 | 37.83 | 40.75 | 8,487.79 |
| Jun 2024 | 227.15 | 190.00 | 211.10 | 44.62 | 34.29 | 40.96 | 8,532.25 |
| May 2024 | 255.95 | 211.45 | 213.00 | 53.82 | 40.12 | 41.33 | 8,609.04 |
| Apr 2024 | 240.30 | 215.10 | 237.00 | 47.28 | 39.34 | 45.99 | 9,579.08 |
| Mar 2024 | 241.85 | 182.65 | 226.25 | 48.97 | 31.91 | 43.90 | 9,144.58 |
| Feb 2024 | 219.45 | 184.25 | 206.85 | 57.08 | 44.92 | 50.97 | 8,360.47 |
| Jan 2024 | 190.00 | 169.80 | 186.25 | 47.76 | 40.46 | 45.90 | 7,527.86 |
| Dec 2023 | 183.05 | 162.30 | 176.25 | 46.28 | 39.48 | 43.43 | 7,123.68 |
| Nov 2023 | 173.50 | 153.00 | 165.05 | 43.29 | 37.51 | 40.67 | 6,671.00 |
| Oct 2023 | 182.35 | 147.20 | 156.60 | 47.24 | 35.43 | 38.59 | 6,329.47 |