| Star Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 168.20 | 147.45 | 153.25 | 42.57 | 33.56 | 37.76 | 6,194.06 |
| Aug 2023 | 169.95 | 141.55 | 157.25 | 42.56 | 31.11 | 38.75 | 6,355.74 |
| Jul 2023 | 153.80 | 140.25 | 145.15 | 39.03 | 33.91 | 35.77 | 5,866.68 |
| Jun 2023 | 150.25 | 130.05 | 141.10 | 37.75 | 31.14 | 34.77 | 5,702.99 |
| May 2023 | 139.75 | 118.00 | 132.65 | 36.46 | 27.92 | 32.69 | 5,361.45 |
| Apr 2023 | 119.05 | 109.65 | 116.35 | 30.02 | 26.66 | 28.67 | 4,702.64 |
| Mar 2023 | 119.95 | 104.15 | 111.80 | 30.95 | 24.89 | 27.55 | 4,518.74 |
| Feb 2023 | 115.25 | 105.70 | 109.85 | 26.76 | 23.78 | 25.18 | 4,439.92 |
| Jan 2023 | 120.00 | 101.45 | 108.85 | 28.51 | 22.64 | 24.95 | 4,399.50 |
| Dec 2022 | 124.10 | 100.20 | 112.60 | 29.06 | 22.43 | 25.81 | 4,551.07 |