Share Price Monthly

  • Company Name :
Star Cement Ltd Industry : (Cement)
  • BSE Code:
  • 540575
  • NSE Symbol:
  • STARCEMENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE460H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.19
  • Market Cap(₹Cr.):
  • 8,661.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 103.90 90.25 95.00 23.44 18.49 20.58 3,839.71
Dec 2021 99.90 92.25 95.10 22.33 19.72 20.60 3,843.76
Nov 2021 106.15 88.50 95.20 24.41 18.19 20.62 3,847.80
Oct 2021 109.35 96.65 99.40 24.44 20.72 21.53 4,017.55
Sep 2021 111.50 104.15 107.15 25.20 22.44 23.69 4,419.18
Aug 2021 120.00 105.30 106.20 27.29 22.95 23.48 4,380.00
Jul 2021 119.00 107.00 111.10 26.75 23.36 24.56 4,582.09
Jun 2021 117.90 101.10 109.95 26.85 21.23 24.30 4,534.66
May 2021 115.00 98.00 111.10 26.31 20.86 24.56 4,582.09
Apr 2021 107.70 93.55 102.90 25.44 20.28 22.75 4,243.89