Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 66.89
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 88.84
  • Market Cap(₹Cr.):
  • 642.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 43.33 35.20 40.29 78.88 54.50 72.30 614.54
Jul 2025 47.40 38.60 41.80 90.32 63.06 75.01 637.57
Jun 2025 48.45 40.06 44.75 89.99 64.24 80.30 682.57
May 2025 45.95 36.25 43.23 68.09 48.18 77.57 659.38
Apr 2025 56.90 41.46 41.68 85.65 59.45 60.08 510.70
Mar 2025 47.60 33.29 45.34 72.04 46.34 65.36 555.55
Feb 2025 56.48 37.00 37.79 107.42 65.63 68.46 452.55
Jan 2025 68.17 51.50 53.65 128.19 89.85 97.20 642.48
Dec 2024 69.98 52.11 64.33 131.50 93.69 116.55 770.38
Nov 2024 60.20 50.79 53.00 117.35 86.64 96.02 634.70