Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 63.29
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 108.14
  • Market Cap(₹Cr.):
  • 542.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 85.00 59.01 68.07 149.90 90.74 113.03 747.10
Jun 2024 70.50 36.36 67.18 117.76 51.58 111.55 737.33
May 2024 49.85 42.40 43.00 82.86 66.26 68.15 450.44
Apr 2024 62.39 47.86 49.01 108.11 74.07 77.67 513.40
Mar 2024 59.30 38.88 54.18 102.86 55.83 85.86 567.56
Feb 2024 60.46 47.99 47.99 111.03 86.38 86.38 502.72
Jan 2024 57.59 42.90 57.59 103.66 74.27 103.66 603.28
Dec 2023 51.47 40.61 45.57 93.33 68.44 82.02 477.37
Nov 2023 54.00 36.67 45.50 103.30 59.72 81.90 476.63
Oct 2023 35.02 25.70 35.02 63.03 43.82 63.03 366.85