Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 81.52
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 108.80
  • Market Cap(₹Cr.):
  • 644.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 59.30 38.88 54.18 102.86 55.83 85.86 567.56
Feb 2024 60.46 47.99 47.99 111.03 86.38 86.38 502.72
Jan 2024 57.59 42.90 57.59 103.66 74.27 103.66 603.28
Dec 2023 51.47 40.61 45.57 93.33 68.44 82.02 477.37
Nov 2023 54.00 36.67 45.50 103.30 59.72 81.90 476.63
Oct 2023 35.02 25.70 35.02 63.03 43.82 63.03 366.85
Sep 2023 29.63 25.90 28.60 53.75 46.62 51.48 299.60
Aug 2023 25.45 19.56 25.40 45.90 34.36 45.72 266.08
Jul 2023 21.45 19.33 20.22 41.49 32.76 36.39 211.81
Jun 2023 22.60 19.29 20.15 43.36 33.49 36.27 211.08