Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 63.29
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 108.14
  • Market Cap(₹Cr.):
  • 542.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 43.65 32.25 36.00 5.01 3.42 4.04 377.12
Dec 2021 34.95 21.20 32.05 4.17 2.00 3.60 335.74
Nov 2021 27.50 19.40 21.00 3.26 2.13 2.36 219.98
Oct 2021 25.70 18.50 19.85 3.11 2.04 2.23 207.94
Sep 2021 20.40 17.45 18.85 2.40 1.85 2.12 197.46
Aug 2021 24.45 16.65 18.60 2.82 1.86 2.09 194.84
Jul 2021 25.00 22.10 23.35 2.95 2.47 2.62 244.60
Jun 2021 29.90 21.10 24.15 3.47 2.32 2.71 252.98
May 2021 24.90 16.55 21.40 2.89 1.72 2.40 224.17
Apr 2021 20.95 16.05 17.50 2.49 1.73 1.96 183.32