Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 66.89
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 88.84
  • Market Cap(₹Cr.):
  • 642.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 20.70 16.35 16.55 3.55 2.66 2.73 173.37
Jan 2023 26.75 19.50 19.95 4.76 3.13 3.29 208.99
Dec 2022 23.80 18.85 20.85 4.05 3.05 3.43 218.41
Nov 2022 23.60 19.00 21.70 4.08 3.08 3.57 227.32
Oct 2022 22.45 18.45 19.50 3.92 2.65 3.21 204.27
Sep 2022 24.15 17.45 20.10 4.19 2.74 3.31 210.56
Aug 2022 22.70 17.05 17.80 4.22 2.65 2.93 186.46
Jul 2022 20.80 18.20 19.50 3.75 2.89 3.21 204.27
Jun 2022 22.25 16.75 18.80 3.86 2.72 3.10 196.94
May 2022 25.20 19.05 21.85 4.40 2.95 3.60 228.89