Share Price Monthly

  • Company Name :
MBL Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533152
  • NSE Symbol:
  • MBLINFRA
  • P/E(TTM):
  • 63.29
  • ISIN Demat:
  • INE912H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 108.14
  • Market Cap(₹Cr.):
  • 542.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.63 25.90 28.60 53.75 46.62 51.48 299.60
Aug 2023 25.45 19.56 25.40 45.90 34.36 45.72 266.08
Jul 2023 21.45 19.33 20.22 41.49 32.76 36.39 211.81
Jun 2023 22.60 19.29 20.15 43.36 33.49 36.27 211.08
May 2023 26.30 17.55 21.60 52.05 30.83 38.88 226.27
Apr 2023 20.40 15.42 19.32 41.07 27.65 34.77 202.39
Mar 2023 19.20 14.50 14.75 37.70 25.66 26.55 154.51
Feb 2023 20.70 16.35 16.55 3.55 2.66 2.73 173.37
Jan 2023 26.75 19.50 19.95 4.76 3.13 3.29 208.99
Dec 2022 23.80 18.85 20.85 4.05 3.05 3.43 218.41