Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 76.89
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 47.20
  • Market Cap(₹Cr.):
  • 169.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 24.91 17.48 19.69 0.00 0.00 0.00 26.07
Nov 2021 24.63 11.65 24.63 0.00 0.00 0.00 32.60
Oct 2021 13.34 11.81 11.91 0.00 0.00 0.00 15.77
Sep 2021 14.46 12.36 12.92 0.00 0.00 0.00 17.11
Aug 2021 14.62 10.19 11.91 0.00 0.00 0.00 15.77
Jul 2021 13.49 10.67 12.64 0.00 0.00 0.00 16.74
Jun 2021 12.59 10.86 11.03 0.00 0.00 0.00 14.60
May 2021 11.28 9.47 10.90 0.00 0.00 0.00 14.43
Apr 2021 13.24 8.46 10.67 0.00 0.00 0.00 14.12
Mar 2021 10.88 8.53 8.59 0.00 0.00 0.00 11.37