Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 76.89
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 47.20
  • Market Cap(₹Cr.):
  • 169.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 125.90 94.75 95.10 41.85 29.63 29.85 199.71
May 2024 129.10 106.95 120.05 42.04 33.37 37.68 252.11
Apr 2024 135.75 98.85 116.05 43.67 27.19 36.43 243.71
Mar 2024 164.10 98.10 102.55 52.91 27.35 32.19 215.36
Feb 2024 156.80 124.45 146.85 63.92 43.45 52.63 308.39
Jan 2024 142.00 114.00 130.55 53.39 34.52 46.78 274.16
Dec 2023 151.90 102.55 113.30 58.33 33.26 40.60 237.93
Nov 2023 158.60 138.60 142.05 60.66 48.02 50.91 298.31
Oct 2023 165.10 138.00 144.25 62.00 47.29 51.69 302.93
Sep 2023 169.90 129.75 164.00 62.43 43.19 58.77 344.40