| Hilton Metal Forging Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 91.48 | 76.02 | 89.91 | 32.56 | 26.48 | 31.45 | 210.39 |
| Sep 2024.0 | 95.85 | 83.28 | 84.14 | 30.97 | 24.80 | 29.43 | 196.89 |
| Aug 2024.0 | 92.70 | 80.01 | 91.50 | 30.03 | 24.43 | 28.72 | 192.15 |
| Jul 2024.0 | 98.12 | 78.00 | 90.88 | 33.43 | 23.83 | 28.53 | 190.85 |
| Jun 2024.0 | 125.90 | 94.75 | 95.10 | 41.85 | 29.63 | 29.85 | 199.71 |
| May 2024.0 | 129.10 | 106.95 | 120.05 | 42.04 | 33.37 | 37.68 | 252.11 |
| Apr 2024.0 | 135.75 | 98.85 | 116.05 | 43.67 | 27.19 | 36.43 | 243.71 |
| Mar 2024.0 | 164.10 | 98.10 | 102.55 | 52.91 | 27.35 | 32.19 | 215.36 |
| Feb 2024.0 | 156.80 | 124.45 | 146.85 | 63.92 | 43.45 | 52.63 | 308.39 |
| Jan 2024.0 | 142.00 | 114.00 | 130.55 | 53.39 | 34.52 | 46.78 | 274.16 |