Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 76.89
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 47.20
  • Market Cap(₹Cr.):
  • 169.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 80.41 64.00 68.00 42.39 40.39 46.06 142.80
Sep 2022 78.72 54.98 67.91 44.42 27.85 34.96 108.38
Aug 2022 64.95 43.09 59.59 34.51 17.13 30.68 95.10
Jul 2022 45.35 31.63 44.13 19.90 13.39 18.85 58.42
Jun 2022 35.25 22.28 35.25 15.05 8.74 15.05 46.66
May 2022 35.01 24.91 27.45 15.43 10.33 11.72 36.33
Apr 2022 42.11 27.63 33.84 19.58 10.71 14.45 44.79
Mar 2022 32.38 21.95 30.50 14.11 8.91 13.03 40.38
Feb 2022 31.20 22.56 22.98 0.00 0.00 0.00 30.42
Jan 2022 30.45 19.22 27.68 0.00 0.00 0.00 36.64