Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 76.89
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 47.20
  • Market Cap(₹Cr.):
  • 169.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 168.95 133.00 136.90 62.05 45.44 49.06 287.49
Jul 2023 172.50 158.60 165.45 62.89 55.71 59.29 347.45
Jun 2023 173.90 151.25 167.95 63.97 51.92 60.19 352.70
May 2023 166.00 137.00 164.50 60.03 47.92 58.95 345.45
Apr 2023 154.00 98.25 148.05 59.06 32.77 53.06 310.91
Mar 2023 118.20 92.10 100.55 43.44 30.23 36.03 211.16
Feb 2023 121.50 79.30 112.95 85.33 52.53 76.51 237.20
Jan 2023 95.95 64.00 86.70 71.32 41.41 58.73 182.07
Dec 2022 71.30 59.50 63.85 49.41 38.13 43.25 134.09
Nov 2022 82.35 65.80 73.35 61.01 43.23 49.69 154.04