Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 76.89
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 47.20
  • Market Cap(₹Cr.):
  • 169.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 77.19 62.09 62.85 27.93 21.73 22.27 148.95
Mar 2025 86.35 67.82 71.14 34.47 23.35 25.20 168.60
Feb 2025 95.13 70.27 85.14 34.42 24.49 30.16 201.78
Jan 2025 123.00 81.78 92.88 47.64 25.85 32.90 220.13
Dec 2024 107.56 82.26 99.38 40.43 28.16 35.21 235.53
Nov 2024 92.34 79.49 83.03 33.31 28.03 29.41 196.78
Oct 2024 91.48 76.02 89.91 32.97 26.82 31.85 213.09
Sep 2024 95.85 83.28 84.14 30.97 24.80 29.81 199.41
Aug 2024 92.70 80.01 91.50 30.03 24.43 28.72 192.15
Jul 2024 98.12 78.00 90.88 33.43 23.83 28.53 190.85