Share Price Monthly

  • Company Name :
Hilton Metal Forging Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532847
  • NSE Symbol:
  • HILTON
  • P/E(TTM):
  • 21.39
  • ISIN Demat:
  • INE788H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.46
  • Book Value(₹):
  • 49.40
  • Market Cap(₹Cr.):
  • 123.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 61.00 50.20 51.99 21.93 16.95 18.18 121.66
Jul 2025 68.00 59.00 59.88 24.20 20.33 20.94 140.12
Jun 2025 80.91 63.11 65.81 29.51 22.07 23.02 154.00
May 2025 84.00 51.50 76.64 30.46 17.41 26.81 179.34
Apr 2025 77.19 62.09 62.85 27.58 21.45 21.98 147.07
Mar 2025 86.35 67.82 71.14 34.03 23.06 24.88 166.47
Feb 2025 95.13 70.27 85.14 33.99 24.18 29.78 199.23
Jan 2025 123.00 81.78 92.88 47.04 25.52 32.49 217.34
Dec 2024 107.56 82.26 99.38 39.92 27.80 34.76 232.55
Nov 2024 92.34 79.49 83.03 32.89 27.67 29.04 194.29