| Texmaco Rail & Engineering Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 205.20 | 165.05 | 196.60 | 75.62 | 54.92 | 70.35 | 7,853.53 |
| Dec 2024 | 239.65 | 192.30 | 193.80 | 88.74 | 68.28 | 69.35 | 7,741.68 |
| Nov 2024 | 227.70 | 191.30 | 212.95 | 82.81 | 67.84 | 76.20 | 8,506.66 |
| Oct 2024 | 223.15 | 181.80 | 222.25 | 80.18 | 60.79 | 79.53 | 8,878.16 |
| Sep 2024 | 243.60 | 207.05 | 210.20 | 90.77 | 72.09 | 75.22 | 8,396.80 |
| Aug 2024 | 272.20 | 237.00 | 242.80 | 101.28 | 84.05 | 86.89 | 9,699.07 |
| Jul 2024 | 296.60 | 248.05 | 268.70 | 109.48 | 87.70 | 96.15 | 10,733.69 |
| Jun 2024 | 252.45 | 160.15 | 248.75 | 91.68 | 52.72 | 89.02 | 9,936.75 |
| May 2024 | 208.85 | 162.00 | 198.65 | 78.16 | 57.26 | 71.09 | 7,935.42 |
| Apr 2024 | 191.60 | 151.30 | 182.05 | 70.25 | 50.09 | 65.15 | 7,272.30 |